Hoffman Ag Services Tuesday, July 27, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'6 554'0 557'4 548'2 553'4 3'6 3:51A Jul 27
CORN  Dec 21 @C1Z 546'6 551'4 555'0 545'4 551'0 4'2 3:50A Jul 27
CORN  Mar 22 @C2H 554'4 559'2 562'2 553'2 558'4 4'0 3:48A Jul 27
SOYBEANS  Aug 21 @S1Q 1412'6 1419'2 1427'0 1415'2 1424'4 11'6 3:44A Jul 27
SOYBEANS  Sep 21 @S1U 1362'4 1369'0 1377'0 1364'6 1374'6 12'2 3:48A Jul 27
SOYBEANS  Nov 21 @S1X 1357'6 1365'0 1372'6 1360'0 1370'4 12'6 3:51A Jul 27
WHEAT  Sep 21 @W1U 677'0 680'2 683'4 671'6 676'6 -0'2 3:51A Jul 27
WHEAT  Dec 21 @W1Z 686'6 689'6 693'0 681'4 686'6 0'0 3:50A Jul 27
WHEAT  Mar 22 @W2H 694'4 698'0 700'0 689'2 694'2 -0'2 3:50A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  553'4
Change:  3'6
Bid:  553'2
Ask:  553'6
Today's High:  557'4
Today's Low:  548'2
Volume:  72,948
Open:  554'0
Settle:  549'6
Prev:  549'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2021
3:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN