Hoffman Ag Services Thursday, February 25, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 559'2 559'0 560'4 542'4 551'0 -8'2 10:28A Feb 25
CORN  May 21 @C1K 557'0 556'6 558'0 541'0 548'2 -8'6 10:29A Feb 25
CORN  Jul 21 @C1N 547'2 546'6 548'0 533'6 539'4 -7'6 10:29A Feb 25
SOYBEANS  Mar 21 @S1H 1423'6 1423'4 1443'0 1391'6 1404'6 -19'0 10:28A Feb 25
SOYBEANS  May 21 @S1K 1425'6 1425'0 1445'6 1393'4 1406'2 -19'4 10:29A Feb 25
SOYBEANS  Jul 21 @S1N 1412'0 1411'2 1433'6 1383'2 1395'6 -16'2 10:28A Feb 25
WHEAT  Mar 21 @W1H 680'2 677'2 680'4 658'6 670'0 -10'2 10:28A Feb 25
WHEAT  May 21 @W1K 685'4 681'4 686'0 666'2 676'4 -9'0 10:29A Feb 25
WHEAT  Jul 21 @W1N 670'4 667'0 671'6 655'2 664'2 -6'2 10:28A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  551'2
Change:  -8'0
Bid:  551'2
Ask:  551'4
Today's High:  560'4
Today's Low:  542'4
Volume:  174,397
Open:  559'0
Settle:  559'2
Prev:  559'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN