Hoffman Ag Services Friday, May 7, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 763'2 765'2 763'2 765'2 5'6 2:12A May 07
CORN  Jul 21 @C1N 718'6 719'0 728'6 718'6 725'0 6'2 2:22A May 07
CORN  Sep 21 @C1U 645'4 646'4 653'6 645'4 649'4 4'0 2:21A May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1614'4 1613'2 1614'4 9'0 2:16A May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1588'0 1562'2 1581'4 12'0 2:22A May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1534'2 1509'4 1527'4 11'6 2:21A May 07
WHEAT  May 21 @W1K 764'2 771'0 771'0 771'0 771'0 6'6 1:52A May 07
WHEAT  Jul 21 @W1N 753'2 753'2 765'0 752'4 762'6 9'4 2:22A May 07
WHEAT  Sep 21 @W1U 754'2 755'0 765'2 753'4 764'2 10'0 2:17A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  765'2
Change:  5'6
Bid:  762'0
Ask:  766'2
Today's High:  765'2
Today's Low:  763'2
Volume:  2,419
Open:  763'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
2:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN