Hoffman Ag Services Thursday, January 23, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 394'0 387'4 393'4 5'0 1:19P Jan 23
CORN  May 20 @C0K 394'2 394'0 398'6 392'6 398'4 4'2 1:19P Jan 23
CORN  Jul 20 @C0N 399'2 398'4 403'2 397'4 403'0 4'0 1:19P Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 904'0 908'6 -4'2 1:19P Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 917'6 922'6 -4'2 1:19P Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 931'4 936'4 -4'2 1:19P Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 583'0 575'2 579'2 2'6 1:19P Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'4 574'6 577'6 1'6 1:19P Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'4 574'6 577'6 2'0 1:19P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  393'4
Change:  5'0
Bid:  393'2
Ask:  393'2
Today's High:  394'0
Today's Low:  387'4
Volume:  244,067
Open:  388'4
Settle:  393'6s
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN