Hoffman Ag Services Wednesday, September 23, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 368'4 368'0 368'2 364'2 365'0 -3'4 8:51P Sep 23
CORN  Mar 21 @C1H 377'4 377'0 377'0 373'2 374'0 -3'4 8:52P Sep 23
CORN  May 21 @C1K 383'0 382'4 382'4 378'4 379'2 -3'6 8:49P Sep 23
SOYBEANS  Nov 20 @S0X 1014'4 1012'4 1014'6 1003'2 1003'6 -10'6 8:52P Sep 23
SOYBEANS  Jan 21 @S1F 1018'6 1017'0 1019'2 1008'0 1008'2 -10'4 8:52P Sep 23
SOYBEANS  Mar 21 @S1H 1013'4 1012'0 1014'0 1002'6 1003'2 -10'2 8:52P Sep 23
WHEAT  Dec 20 @W0Z 549'0 548'0 549'0 541'0 542'2 -6'6 8:52P Sep 23
WHEAT  Mar 21 @W1H 557'0 556'2 557'0 549'0 550'2 -6'6 8:50P Sep 23
WHEAT  May 21 @W1K 562'2 562'0 562'0 554'2 555'6 -6'4 8:37P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -3'2
Bid:  365'0
Ask:  365'2
Today's High:  368'2
Today's Low:  364'2
Volume:  122,193
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
8:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN