Hoffman Ag Services Monday, October 18, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'6 525'6 526'6 524'2 525'4 -0'2 2:49A Oct 18
CORN  Mar 22 @C2H 534'2 534'2 535'0 532'6 534'2 0'0 2:44A Oct 18
CORN  May 22 @C2K 538'6 539'0 539'6 537'4 539'0 0'2 2:44A Oct 18
SOYBEANS  Nov 21 @S1X 1217'6 1218'0 1221'6 1213'4 1215'6 -2'0 2:49A Oct 18
SOYBEANS  Jan 22 @S2F 1226'2 1226'6 1230'2 1222'2 1224'6 -1'4 2:47A Oct 18
SOYBEANS  Mar 22 @S2H 1235'2 1236'0 1238'4 1231'0 1233'6 -1'4 2:40A Oct 18
WHEAT  Dec 21 @W1Z 734'0 734'0 738'4 734'0 737'2 3'2 2:49A Oct 18
WHEAT  Mar 22 @W2H 746'4 746'2 751'2 746'2 750'0 3'4 2:47A Oct 18
WHEAT  May 22 @W2K 750'2 750'6 754'4 750'4 754'0 3'6 2:40A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  0'0
Bid:  525'4
Ask:  525'6
Today's High:  526'6
Today's Low:  524'2
Volume:  130,243
Open:  525'6
Settle:  525'6
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
2:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN