Hoffman Ag Services Wednesday, May 22, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 393'0 393'2 -1'0 2:06A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 401'4 402'2 -0'4 2:05A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 409'2 410'6 0'2 2:05A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 824'0 2'0 2:05A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 830'6 2'0 2:05A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 837'4 2'0 2:05A May 22
WHEAT  Jul 19 @W9N 478'6 475'6 481'0 475'2 478'6 0'0 2:06A May 22
WHEAT  Sep 19 @W9U 486'0 482'4 488'0 482'4 486'0 0'0 2:05A May 22
WHEAT  Dec 19 @W9Z 498'2 495'2 500'2 495'2 497'6 -0'4 2:01A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'2
Change:  -1'0
Bid:  393'0
Ask:  393'2
Today's High:  396'2
Today's Low:  393'0
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
2:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN