Hoffman Ag Services Wednesday, September 23, 2020  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.475  106.650  107.475  106.625  107.250  0.675  107.150s  1:04P Sep 23
LIVE CATTLE  Dec 20 @LE0Z  110.175  110.250  111.550  110.225  111.400  1.025  111.200s  1:04P Sep 23
LIVE CATTLE  Feb 21 @LE1G  114.200  114.150  115.275  114.150  114.950  0.600  114.800s  1:04P Sep 23
LIVE CATTLE  Apr 21 @LE1J  116.375  116.250  117.275  116.250  117.000  0.475  116.850s  1:04P Sep 23
LIVE CATTLE  Jun 21 @LE1M  109.850  109.825  110.750  109.800  110.525  0.525  110.375s  1:04P Sep 23
LIVE CATTLE  Aug 21 @LE1Q  108.225  108.000  109.125  108.000  108.925  0.550  108.775s  1:04P Sep 23
LIVE CATTLE  Oct 21 @LE1V  110.325  110.475  111.025  110.100  110.800  0.475  110.800s  1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z  113.675  113.750  113.975  113.250  113.425  0.125  113.800s  1:00P Sep 23
LIVE CATTLE  Feb 22 @LE2G  116.100  116.500  116.500  116.000  116.000  0.100  116.200s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.250
Change:  0.675
Bid:  106.650
Ask:  107.300
Today's High:  107.475
Today's Low:  106.625
Volume:  7,385
Open:  106.650
Settle:  107.150s
Prev:  106.475
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN