Hoffman Ag Services Wednesday, September 23, 2020  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  68.325  68.300  69.550  68.250  69.325  1.175  69.500s  1:04P Sep 23
LEAN HOGS  Dec 20 @HE0Z  64.100  63.775  64.500  63.275  64.200  0.250  64.350s  1:04P Sep 23
LEAN HOGS  Feb 21 @HE1G  69.075  68.725  69.200  68.225  68.975  0.000  69.075s  1:04P Sep 23
LEAN HOGS  Apr 21 @HE1J  72.275  71.975  72.625  71.750  72.175  -0.075  72.200s  1:04P Sep 23
LEAN HOGS  May 21 @HE1K  76.375  76.425  76.550  76.000  76.000  -0.225  76.150s  1:00P Sep 23
LEAN HOGS  Jun 21 @HE1M  80.800  80.675  81.125  80.075  80.650  -0.100  80.700s  1:04P Sep 23
LEAN HOGS  Jul 21 @HE1N  80.600  80.750  80.825  79.775  80.400  -0.200  80.400s  1:04P Sep 23
LEAN HOGS  Aug 21 @HE1Q  79.300  79.500  79.500  78.400  79.350  -0.150  79.150s  1:03P Sep 23
LEAN HOGS  Oct 21 @HE1V  66.275  65.975  66.500  65.150  66.425  0.075  66.350s  1:02P Sep 23
LEAN HOGS  Dec 21 @HE1Z  60.925  61.000  61.250  59.925  61.250  0.325  61.250s  1:00P Sep 23
LEAN HOGS  Feb 22 @HE2G  64.550        65.050  0.325  64.875s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  69.325
Change:  1.175
Bid:  68.850
Ask:  69.625
Today's High:  69.550
Today's Low:  68.250
Volume:  8,308
Open:  68.300
Settle:  69.500s
Prev:  68.325
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN