Hoffman Ag Services Wednesday, September 23, 2020  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.69  32.70  32.70  32.57  32.57  -0.12  32.69  7:34P Sep 23
SOYBEAN OIL  Dec 20 @BO0Z  32.80  32.77  32.83  32.61  32.64  -0.16  32.80  7:37P Sep 23
SOYBEAN OIL  Jan 21 @BO1F  32.89  32.90  32.93  32.71  32.74  -0.15  32.89  7:37P Sep 23
SOYBEAN OIL  Mar 21 @BO1H  32.97  32.97  33.02  32.80  32.82  -0.15  32.97  7:37P Sep 23
SOYBEAN OIL  May 21 @BO1K  33.01  33.05  33.08  32.87  32.87  -0.14  33.01  7:33P Sep 23
SOYBEAN OIL  Jul 21 @BO1N  33.03  33.03  33.03  33.03  33.03  0.00  33.03  7:05P Sep 23
SOYBEAN OIL  Aug 21 @BO1Q  33.69  33.50  33.59  32.76  32.95  -0.79  32.90s  1:17P Sep 23
SOYBEAN OIL  Sep 21 @BO1U  33.37  33.11  33.11  32.63  32.67  -0.73  32.64s  1:16P Sep 23
SOYBEAN OIL  Oct 21 @BO1V  32.92  32.77  32.77  32.16  32.34  -0.66  32.26s  1:18P Sep 23
SOYBEAN OIL  Dec 21 @BO1Z  32.84  32.89  32.89  32.03  32.25  -0.62  32.22s  1:19P Sep 23
SOYBEAN OIL  Jan 22 @BO2F  32.64  32.00  32.09  32.00  32.09  -0.55  32.09s  1:15P Sep 23
SOYBEAN OIL  Mar 22 @BO2H  32.35  32.22  32.22  31.75  31.98  -0.43  31.92s  1:18P Sep 23
SOYBEAN OIL  May 22 @BO2K  32.09  31.76  31.81  31.53  31.64  -0.38  31.71s  1:15P Sep 23
SOYBEAN OIL  Jul 22 @BO2N  31.90  31.44  31.70  31.43  31.64  -0.29  31.61s  1:18P Sep 23
SOYBEAN OIL  Aug 22 @BO2Q  31.80        29.00  -0.44  31.36s  1:15P Sep 23
SOYBEAN OIL  Sep 22 @BO2U  31.71        29.00  -0.35  31.36s  1:15P Sep 23
SOYBEAN OIL  Oct 22 @BO2V  31.58          -0.35  31.23s  1:15P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  30.86  30.57  30.92  30.57  30.77  -0.01  30.85s  1:15P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  30.86          -0.01  30.85s  1:15P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  30.86          -0.01  30.85s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  30.86          -0.01  30.85s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.57
Change:  -0.12
Bid:  32.57
Ask:  32.58
Today's High:  32.70
Today's Low:  32.57
Volume:  17,262
Open:  32.70
Settle:  32.69
Prev:  32.69
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
7:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN