Hoffman Ag Services Wednesday, September 23, 2020  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'15  176'19  176'22  176'15  176'15  0'00  176'15  7:56P Sep 23
US TREASURY ... Mar 21 @US1H  178'01  178'05  178'06  178'02  178'05  0'04  178'01  6:30P Sep 23
US TREASURY ... Jun 21 @US1M  178'09          -0'08  178'01s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'15
Change:  0'00
Bid:  176'15
Ask:  176'16
Today's High:  176'22
Today's Low:  176'15
Volume:  261,128
Open:  176'19
Settle:  176'15
Prev:  176'15
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
7:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN