Hoffman Ag Services Wednesday, September 23, 2020  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10829.00  10803.50  10829.50  10725.00  10778.00  -51.00  10829.00  7:35P Sep 23
E-MINI NASDA... Mar 21 @NQ1H  10820.75  10790.00  10798.00  10731.25  10768.00  -52.75  10820.75  7:29P Sep 23
E-MINI NASDA... Jun 21 @NQ1M  10821.00        10895.25    10821.00   
E-MINI NASDA... Sep 21 @NQ1U  11133.50          -321.50  10812.00s  3:15P Sep 23
E-MINI NASDA... Dec 21 @NQ1Z  11124.25          -321.25  10803.00s  3:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10778.00
Change:  - 51.00
Bid:  10777.50
Ask:  10778.50
Today's High:  10829.50
Today's Low:  10725.00
Volume:  651,590
Open:  10803.50
Settle:  10829.00
Prev:  10829.00
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN