Hoffman Ag Services Thursday, October 6, 2022  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 684'0 683'6 685'6 672'0 675'6 -8'4 1:19P Oct 06
CORN  Mar 23 @C3H 691'2 690'6 692'4 679'6 683'6 -8'0 1:19P Oct 06
CORN  May 23 @C3K 692'2 691'6 693'4 681'0 685'2 -7'4 1:19P Oct 06
SOYBEANS  Nov 22 @S2X 1369'6 1369'4 1376'6 1350'0 1360'0 -11'6 1:19P Oct 06
SOYBEANS  Jan 23 @S3F 1380'4 1379'6 1388'0 1362'2 1372'4 -10'0 1:19P Oct 06
SOYBEANS  Mar 23 @S3H 1389'0 1388'4 1396'0 1371'0 1382'6 -8'0 1:19P Oct 06
WHEAT  Dec 22 @W2Z 902'0 905'6 907'6 873'2 883'6 -23'0 1:19P Oct 06
WHEAT  Mar 23 @W3H 915'2 919'6 920'4 888'0 897'0 -22'4 1:19P Oct 06
WHEAT  May 23 @W3K 922'2 926'2 927'0 896'0 904'4 -21'6 1:19P Oct 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'6
Change:  -8'4
Bid:  675'0
Ask:  675'0
Today's High:  685'6
Today's Low:  672'0
Volume:  113,535
Open:  683'6
Settle:  675'4s
Prev:  684'0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN