Hoffman Ag Services Thursday, January 26, 2023  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 682'4 681'6 683'4 680'6 682'6 0'2 11:26P Jan 26
CORN  May 23 @C3K 680'0 679'0 680'2 678'0 679'6 -0'2 11:29P Jan 26
CORN  Jul 23 @C3N 668'0 667'0 667'2 665'6 667'0 -1'0 11:29P Jan 26
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1526'2 1520'2 1524'4 1'0 11:29P Jan 26
SOYBEANS  May 23 @S3K 1514'6 1513'0 1518'0 1512'2 1517'0 2'2 11:28P Jan 26
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1507'0 1501'6 1505'4 1'0 11:25P Jan 26
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 747'6 748'0 -4'4 11:26P Jan 26
WHEAT  May 23 @W3K 760'4 759'4 761'2 756'2 756'2 -4'2 11:25P Jan 26
WHEAT  Jul 23 @W3N 762'4 762'4 763'2 758'6 758'6 -3'6 11:08P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  682'6
Change:  0'2
Bid:  682'6
Ask:  683'0
Today's High:  683'4
Today's Low:  680'6
Volume:  146,553
Open:  681'6
Settle:  682'4
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN