Hoffman Ag Services Wednesday, July 24, 2024  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 402'4 401'4 409'4 399'0 403'6 1'2 1:19P Jul 24
CORN  Dec 24 @C4Z 417'2 416'4 423'6 414'4 417'6 0'6 1:19P Jul 24
CORN  Mar 25 @C5H 431'2 430'0 437'4 428'6 432'0 1'0 1:19P Jul 24
SOYBEANS  Aug 24 @S4Q 1117'4 1115'2 1123'2 1104'4 1110'0 -6'4 1:19P Jul 24
SOYBEANS  Sep 24 @S4U 1071'6 1069'6 1075'4 1059'0 1059'4 -11'4 1:19P Jul 24
SOYBEANS  Nov 24 @S4X 1075'4 1075'0 1080'2 1062'6 1063'0 -11'4 1:19P Jul 24
WHEAT  Sep 24 @W4U 542'6 542'4 555'4 537'2 547'4 4'2 1:19P Jul 24
WHEAT  Dec 24 @W4Z 567'6 567'6 579'4 561'6 571'4 3'2 1:19P Jul 24
WHEAT  Mar 25 @W5H 588'6 588'0 599'0 583'0 591'2 2'2 1:19P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  403'6
Change:  1'2
Bid:  403'6
Ask:  404'0
Today's High:  409'4
Today's Low:  399'0
Volume:  134,109
Open:  401'4
Settle:  403'6s
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN